日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2185万 | 3.81 | -2.31% |
2024-05-17 | -579万 | 3.90 | 0.00% |
2024-05-16 | -730万 | 3.90 | -0.26% |
2024-05-15 | -1443万 | 3.91 | -2.01% |
2024-05-14 | -395万 | 3.99 | 0.00% |
2024-05-13 | -110万 | 3.99 | 0.50% |
2024-05-10 | -1166万 | 3.97 | -0.50% |
2024-05-09 | 589万 | 3.99 | 1.53% |
2024-05-08 | -1160万 | 3.93 | -2.72% |
2024-05-07 | -760万 | 4.04 | -0.74% |
2024-05-06 | 26万 | 4.07 | 1.50% |
2024-04-30 | -793万 | 4.01 | -3.61% |
2024-04-29 | 591万 | 4.16 | 1.22% |
2024-04-26 | -385万 | 4.11 | 0.24% |
2024-04-25 | 428万 | 4.10 | 1.74% |
2024-04-24 | 617万 | 4.03 | 2.54% |
2024-04-23 | 235万 | 3.93 | 0.00% |
2024-04-22 | -152万 | 3.93 | -1.01% |
2024-04-19 | -1351万 | 3.97 | -2.46% |
2024-04-18 | 716万 | 4.07 | 2.01% |
2024-04-17 | 206万 | 3.99 | 3.10% |
2024-04-16 | 626万 | 3.87 | -10.00% |
2024-04-15 | -1146万 | 4.30 | -7.73% |
2024-04-12 | -931万 | 4.66 | -2.10% |
2024-04-11 | 344万 | 4.76 | 0.63% |
2024-04-10 | -1884万 | 4.73 | -2.87% |
2024-04-09 | 369万 | 4.87 | 1.88% |
2024-04-08 | -1504万 | 4.78 | -3.82% |
2024-04-03 | -1137万 | 4.97 | -1.97% |
2024-04-02 | -110万 | 5.07 | 0.60% |
2024-04-01 | 1266万 | 5.04 | 3.49% |
2024-03-29 | 369万 | 4.87 | 1.25% |
2024-03-28 | 831万 | 4.81 | 3.00% |
2024-03-27 | -1381万 | 4.67 | -4.50% |
2024-03-26 | -740万 | 4.89 | 0.20% |
2024-03-25 | -2344万 | 4.88 | -4.13% |
2024-03-22 | -3589万 | 5.09 | -2.68% |
2024-03-21 | -347万 | 5.23 | 2.75% |
2024-03-20 | 329万 | 5.09 | 1.39% |
2024-03-19 | -158万 | 5.02 | 1.01% |
2024-03-18 | 1603万 | 4.97 | 2.47% |
2024-03-15 | 1348万 | 4.85 | 1.46% |
2024-03-14 | -205万 | 4.78 | -0.62% |
2024-03-13 | -1062万 | 4.81 | -0.82% |
2024-03-12 | -2289万 | 4.85 | -1.02% |
2024-03-11 | 714万 | 4.90 | 2.51% |
2024-03-08 | -1315万 | 4.78 | 0.84% |
2024-03-07 | -22万 | 4.74 | 1.28% |
2024-03-06 | 2116万 | 4.68 | 4.00% |
2024-03-05 | -1612万 | 4.50 | -2.60% |