日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 135万 | 24.11 | 0.84% |
2024-05-17 | 426万 | 23.91 | 2.01% |
2024-05-16 | -236万 | 23.44 | 0.04% |
2024-05-15 | -270万 | 23.43 | -1.06% |
2024-05-14 | 307万 | 23.68 | 1.94% |
2024-05-13 | -539万 | 23.23 | -2.97% |
2024-05-10 | -871万 | 23.94 | -2.52% |
2024-05-09 | -57万 | 24.56 | -0.16% |
2024-05-08 | -459万 | 24.60 | -2.73% |
2024-05-07 | 409万 | 25.29 | 0.20% |
2024-05-06 | 12万 | 25.24 | 0.80% |
2024-04-30 | -312万 | 25.04 | -0.08% |
2024-04-29 | 1041万 | 25.06 | 3.26% |
2024-04-26 | 795万 | 24.27 | 4.57% |
2024-04-25 | -61万 | 23.21 | -0.81% |
2024-04-24 | 480万 | 23.40 | 5.03% |
2024-04-23 | 187万 | 22.28 | 0.77% |
2024-04-22 | 343万 | 22.11 | 2.31% |
2024-04-19 | -894万 | 21.61 | -2.22% |
2024-04-18 | 39万 | 22.10 | 0.23% |
2024-04-17 | -29万 | 22.05 | 3.67% |
2024-04-16 | -299万 | 21.27 | -8.12% |
2024-04-15 | -109万 | 23.15 | -2.36% |
2024-04-12 | -293万 | 23.71 | -1.62% |
2024-04-11 | -61万 | 24.10 | 0.12% |
2024-04-10 | -372万 | 24.07 | -2.11% |
2024-04-09 | 101万 | 24.59 | 1.61% |
2024-04-08 | -750万 | 24.20 | -3.20% |
2024-04-03 | -584万 | 25.00 | -2.15% |
2024-04-02 | -51万 | 25.55 | -1.69% |
2024-04-01 | 535万 | 25.99 | 3.26% |
2024-03-29 | 65万 | 25.17 | 1.90% |
2024-03-28 | 434万 | 24.70 | 2.07% |
2024-03-27 | -960万 | 24.20 | -4.01% |
2024-03-26 | -1186万 | 25.21 | -3.82% |
2024-03-25 | -1277万 | 26.21 | -2.85% |
2024-03-22 | -2036万 | 26.98 | -2.35% |
2024-03-21 | -1225万 | 27.63 | -1.57% |
2024-03-20 | 1000万 | 28.07 | 2.41% |
2024-03-19 | 144万 | 27.41 | -0.22% |
2024-03-18 | -249万 | 27.47 | 0.62% |
2024-03-15 | -153万 | 27.30 | 1.52% |
2024-03-14 | -2057万 | 26.89 | -2.32% |
2024-03-13 | 180万 | 27.53 | 1.21% |
2024-03-12 | -235万 | 27.20 | 1.00% |
2024-03-11 | -3万 | 26.93 | 2.20% |
2024-03-08 | -537万 | 26.35 | 0.34% |
2024-03-07 | -1233万 | 26.26 | -3.49% |
2024-03-06 | -728万 | 27.21 | -0.26% |
2024-03-05 | 490万 | 27.28 | -0.51% |