日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -5万 | 16.09 | 1.51% |
2024-05-17 | 326万 | 15.85 | -0.56% |
2024-05-16 | -1449万 | 15.94 | -1.97% |
2024-05-15 | -1583万 | 16.26 | -0.61% |
2024-05-14 | -312万 | 16.36 | 0.12% |
2024-05-13 | -2084万 | 16.34 | -3.20% |
2024-05-10 | -3445万 | 16.88 | -2.76% |
2024-05-09 | 2824万 | 17.36 | 3.95% |
2024-05-08 | -3466万 | 16.70 | -2.85% |
2024-05-07 | -883万 | 17.19 | 0.82% |
2024-05-06 | -994万 | 17.05 | 0.53% |
2024-04-30 | -2978万 | 16.96 | -3.58% |
2024-04-29 | 965万 | 17.59 | 1.91% |
2024-04-26 | -107万 | 17.26 | -0.23% |
2024-04-25 | -1172万 | 17.30 | 2.98% |
2024-04-24 | 620万 | 16.80 | 3.13% |
2024-04-23 | -157万 | 16.29 | 1.43% |
2024-04-22 | -573万 | 16.06 | -1.71% |
2024-04-19 | -2474万 | 16.34 | -3.03% |
2024-04-18 | -3226万 | 16.85 | -3.66% |
2024-04-17 | -110万 | 17.49 | 6.71% |
2024-04-16 | -1806万 | 16.39 | -7.82% |
2024-04-15 | -2843万 | 17.78 | -6.76% |
2024-04-12 | -6959万 | 19.07 | -7.74% |
2024-04-11 | -5894万 | 20.67 | -8.98% |
2024-04-10 | -1169万 | 22.71 | -9.99% |
2024-04-09 | -5336万 | 25.23 | -0.75% |
2024-04-08 | -833万 | 25.42 | 10.00% |
2024-04-03 | -6643万 | 23.11 | -2.08% |
2024-04-02 | -4771万 | 23.60 | -0.13% |
2024-04-01 | 3006万 | 23.63 | 4.56% |
2024-03-29 | -9546万 | 22.60 | 7.31% |
2024-03-28 | -497万 | 21.06 | 0.57% |
2024-03-27 | -1.1亿 | 20.94 | -7.26% |
2024-03-26 | 6934万 | 22.58 | 5.51% |
2024-03-25 | -417万 | 21.40 | -0.23% |
2024-03-22 | -6041万 | 21.45 | -3.25% |
2024-03-21 | 763万 | 22.17 | 1.98% |
2024-03-20 | -1230万 | 21.74 | 0.46% |
2024-03-19 | -4711万 | 21.64 | -2.92% |
2024-03-18 | -2044万 | 22.29 | 4.26% |
2024-03-15 | -2525万 | 21.38 | -0.65% |
2024-03-14 | -7163万 | 21.52 | -2.89% |
2024-03-13 | -267万 | 22.16 | 3.17% |
2024-03-12 | -1298万 | 21.48 | 2.24% |
2024-03-11 | -5230万 | 21.01 | 10.00% |
2024-03-08 | 1996万 | 19.10 | 3.47% |
2024-03-07 | -4637万 | 18.46 | -4.70% |
2024-03-06 | 1414万 | 19.37 | 2.49% |
2024-03-05 | -1947万 | 18.90 | -3.91% |