日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 576万 | 3.37 | 2.43% |
2024-05-17 | 838万 | 3.29 | 3.79% |
2024-05-16 | -627万 | 3.17 | 0.00% |
2024-05-15 | 233万 | 3.17 | 1.93% |
2024-05-14 | 711万 | 3.11 | 1.30% |
2024-05-13 | -1743万 | 3.07 | -4.36% |
2024-05-10 | -1025万 | 3.21 | -2.73% |
2024-05-09 | 1762万 | 3.30 | -4.62% |
2024-05-08 | -884万 | 3.46 | -1.14% |
2024-05-07 | 381万 | 3.50 | 0.57% |
2024-05-06 | -744万 | 3.48 | 0.00% |
2024-04-30 | 719万 | 3.48 | 2.35% |
2024-04-29 | -1565万 | 3.40 | -2.30% |
2024-04-26 | -215万 | 3.48 | 1.75% |
2024-04-25 | -1305万 | 3.42 | -0.87% |
2024-04-24 | -1129万 | 3.45 | -0.58% |
2024-04-23 | 204万 | 3.47 | 2.36% |
2024-04-22 | -1633万 | 3.39 | 1.50% |
2024-04-19 | 1350万 | 3.34 | 3.41% |
2024-04-18 | -2万 | 3.23 | 1.57% |
2024-04-17 | 268万 | 3.18 | 3.92% |
2024-04-16 | -35万 | 3.06 | -4.97% |
2024-04-15 | 2255万 | 3.22 | -5.01% |
2024-04-12 | -303万 | 3.39 | 0.89% |
2024-04-11 | 134万 | 3.36 | 0.90% |
2024-04-10 | -2011万 | 3.33 | -3.20% |
2024-04-09 | -453万 | 3.44 | 0.29% |
2024-04-08 | -526万 | 3.43 | 0.29% |
2024-04-03 | 1242万 | 3.42 | 3.95% |
2024-04-02 | -689万 | 3.29 | 0.00% |
2024-04-01 | -772万 | 3.29 | 0.61% |
2024-03-29 | 670万 | 3.27 | 2.83% |
2024-03-28 | -58万 | 3.18 | 1.60% |
2024-03-27 | -2541万 | 3.13 | -4.86% |
2024-03-26 | -1047万 | 3.29 | -0.60% |
2024-03-25 | -171万 | 3.31 | 0.61% |
2024-03-22 | 454万 | 3.29 | 0.92% |
2024-03-21 | -1695万 | 3.26 | -0.91% |
2024-03-20 | 318万 | 3.29 | 2.81% |
2024-03-19 | -838万 | 3.20 | 0.31% |
2024-03-18 | -879万 | 3.19 | 0.63% |
2024-03-15 | -4296万 | 3.17 | 4.97% |
2024-03-14 | -757万 | 3.02 | -0.33% |
2024-03-13 | -1474万 | 3.03 | -1.62% |
2024-03-12 | -1005万 | 3.08 | 0.98% |
2024-03-11 | -349万 | 3.05 | -0.65% |
2024-03-08 | -2481万 | 3.07 | -1.92% |
2024-03-07 | -1024万 | 3.13 | -0.95% |
2024-03-06 | -897万 | 3.16 | 0.00% |
2024-03-05 | 1218万 | 3.16 | 3.27% |