日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -9291万 | 5.54 | 3.55% |
2024-05-17 | -7019万 | 5.35 | 10.08% |
2024-05-16 | 353万 | 4.86 | 1.46% |
2024-05-15 | -232万 | 4.79 | 0.00% |
2024-05-14 | 669万 | 4.79 | 2.35% |
2024-05-13 | -1279万 | 4.68 | -3.90% |
2024-05-10 | -1197万 | 4.87 | -2.60% |
2024-05-09 | -671万 | 5.00 | 0.60% |
2024-05-08 | -1665万 | 4.97 | -3.12% |
2024-05-07 | 949万 | 5.13 | 1.99% |
2024-05-06 | -463万 | 5.03 | 1.00% |
2024-04-30 | -2359万 | 4.98 | -1.97% |
2024-04-29 | 1501万 | 5.08 | 2.83% |
2024-04-26 | -389万 | 4.94 | 0.61% |
2024-04-25 | -182万 | 4.91 | 0.82% |
2024-04-24 | 1975万 | 4.87 | 4.73% |
2024-04-23 | 340万 | 4.65 | 1.75% |
2024-04-22 | -1815万 | 4.57 | -4.59% |
2024-04-19 | -1221万 | 4.79 | 0.84% |
2024-04-18 | 1372万 | 4.75 | 5.32% |
2024-04-17 | 218万 | 4.51 | 10.00% |
2024-04-16 | -2129万 | 4.10 | -9.89% |
2024-04-15 | -1612万 | 4.55 | -9.36% |
2024-04-12 | -1017万 | 5.02 | -0.59% |
2024-04-11 | -1202万 | 5.05 | -1.94% |
2024-04-10 | -1507万 | 5.15 | -2.83% |
2024-04-09 | 403万 | 5.30 | 2.51% |
2024-04-08 | -1827万 | 5.17 | -3.72% |
2024-04-03 | -3386万 | 5.37 | -3.07% |
2024-04-02 | -941万 | 5.54 | 0.18% |
2024-04-01 | -2689万 | 5.53 | 0.18% |
2024-03-29 | 67万 | 5.52 | 3.37% |
2024-03-28 | 3111万 | 5.34 | 10.10% |
2024-03-27 | -2301万 | 4.85 | -3.58% |
2024-03-26 | -5216万 | 5.03 | -4.19% |
2024-03-25 | -7221万 | 5.25 | -9.95% |
2024-03-22 | -2.12亿 | 5.83 | -4.27% |
2024-03-21 | -5557万 | 6.09 | 9.93% |
2024-03-20 | -4578万 | 5.54 | 9.92% |
2024-03-19 | -7272万 | 5.04 | -4.00% |
2024-03-18 | -698万 | 5.25 | 10.06% |
2024-03-15 | 520万 | 4.77 | 2.14% |
2024-03-14 | -1141万 | 4.67 | -2.30% |
2024-03-13 | -401万 | 4.78 | 1.70% |
2024-03-12 | -493万 | 4.70 | 1.51% |
2024-03-11 | 1256万 | 4.63 | 2.66% |
2024-03-08 | -520万 | 4.51 | 1.35% |
2024-03-07 | -1301万 | 4.45 | -1.98% |
2024-03-06 | 807万 | 4.54 | 2.48% |
2024-03-05 | -1484万 | 4.43 | -3.49% |